| Contract |
Mon |
High |
Low |
Last |
Chg |
| Corn (E) |
Cash |
652-2 |
652-2 |
652-2s |
-2-0 |
| |
Mar |
642-0 |
640-4 |
640-6 |
-1-6 |
| |
May |
647-0 |
645-4 |
645-6 |
-2-2 |
| Soybeans (E) |
Cash |
1215-0 |
1215-0 |
1215-0s |
-2-0 |
| |
Mar |
1230-6 |
1227-2 |
1228-6 |
-2-6 |
| |
May |
1239-0 |
1235-6 |
1237-2 |
-2-6 |
| Live Cattle (P) |
Cash |
122.980 |
122.980 |
122.980s |
unch |
| |
Feb |
126.050 |
125.100 |
125.775s |
+0.425 |
| |
Apr |
129.250 |
128.225 |
128.800s |
+0.225 |
| Feeder Cattle (P) |
Cash |
153.680 |
153.680 |
153.680s |
+0.070 |
| |
Mar |
155.750 |
154.650 |
155.275s |
+0.275 |
| |
Apr |
157.800 |
156.950 |
157.550s |
+0.450 |
| Lean Hogs (P) |
Cash |
86.470 |
86.470 |
86.470s |
+1.040 |
| |
Feb |
86.575 |
86.250 |
86.275s |
+0.100 |
| |
Apr |
89.100 |
88.650 |
88.950s |
-0.150 |
Data provided by AgriCharts.com
Facebook
Twitter
Flickr
